시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,410	40	- 1.63%	36,081	87
11:15	2,400	50	- 2.04%	35,843	86
11:14	2,400	50	- 2.04%	35,801	86
11:13	2,400	50	- 2.04%	34,602	83
11:10	2,395	55	- 2.25%	34,399	83
11:09	2,425	25	- 1.02%	33,681	81
11:07	2,425	25	- 1.02%	33,598	81
11:06	2,415	35	- 1.43%	33,536	81
11:05	2,410	40	- 1.63%	33,535	81
11:01	2,400	50	- 2.04%	33,531	81