시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,425	25	- 1.02%	39,477	95
11:36	2,435	15	- 0.61%	39,446	95
11:35	2,410	40	- 1.63%	39,390	95
11:34	2,430	20	- 0.82%	39,194	94
11:32	2,420	30	- 1.22%	39,193	94
11:27	2,420	30	- 1.22%	39,071	94
11:22	2,400	50	- 2.04%	38,639	93
11:19	2,435	15	- 0.61%	38,568	93
11:18	2,440	10	- 0.41%	38,558	93
11:17	2,440	10	- 0.41%	38,551	93