시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,450	0	0.00%	40,291	97
12:05	2,450	0	0.00%	40,267	97
12:01	2,440	10	- 0.41%	39,981	96
12:00	2,420	30	- 1.22%	39,980	96
11:58	2,435	15	- 0.61%	39,632	95
11:57	2,435	15	- 0.61%	39,623	95
11:56	2,435	15	- 0.61%	39,574	95
11:55	2,430	20	- 0.82%	39,573	95
11:53	2,435	15	- 0.61%	39,572	95
11:41	2,440	10	- 0.41%	39,571	95