시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	85	+ 3.47%	67,290	163
15:18	2,530	80	+ 3.27%	67,154	163
15:16	2,540	90	+ 3.67%	67,151	163
15:15	2,520	70	+ 2.86%	67,143	163
15:14	2,500	50	+ 2.04%	66,960	162
15:12	2,505	55	+ 2.25%	63,476	153
15:11	2,510	60	+ 2.45%	63,318	153
15:06	2,480	30	+ 1.22%	63,165	152
15:05	2,490	40	+ 1.63%	63,125	152
15:04	2,480	30	+ 1.22%	63,059	152