시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,000	440	- 3.85%	87,533	955
13:57	10,970	470	- 4.11%	87,190	951
13:56	10,970	470	- 4.11%	86,811	947
13:55	10,960	480	- 4.20%	85,809	936
13:54	10,860	580	- 5.07%	85,336	931
13:53	10,910	530	- 4.63%	84,836	925
13:52	10,880	560	- 4.90%	83,903	915
13:51	10,870	570	- 4.98%	83,235	908
13:50	10,850	590	- 5.16%	82,320	898
13:49	10,920	520	- 4.55%	81,998	894