시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,940	500	- 4.37%	92,169	1,006
14:07	10,970	470	- 4.11%	91,829	1,002
14:06	10,970	470	- 4.11%	90,905	992
14:05	11,010	430	- 3.76%	90,595	988
14:04	11,020	420	- 3.67%	90,290	985
14:03	10,990	450	- 3.93%	89,701	979
14:02	10,980	460	- 4.02%	89,324	975
14:01	10,980	460	- 4.02%	89,006	971
14:00	10,990	450	- 3.93%	88,334	964
13:59	11,000	440	- 3.85%	87,939	959