시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,040	400	- 3.50%	97,263	1,062
14:17	10,930	510	- 4.46%	96,117	1,049
14:16	10,940	500	- 4.37%	95,730	1,045
14:15	10,920	520	- 4.55%	95,033	1,037
14:14	10,950	490	- 4.28%	94,632	1,033
14:13	10,960	480	- 4.20%	94,072	1,027
14:12	10,970	470	- 4.11%	93,718	1,023
14:11	10,990	450	- 3.93%	93,327	1,018
14:10	10,980	460	- 4.02%	93,026	1,015
14:09	10,990	450	- 3.93%	92,543	1,010