시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,010	430	- 3.76%	103,157	1,126
14:27	11,010	430	- 3.76%	102,897	1,124
14:26	10,950	490	- 4.28%	101,595	1,109
14:25	10,990	450	- 3.93%	100,569	1,098
14:24	11,010	430	- 3.76%	100,105	1,093
14:23	10,930	510	- 4.46%	99,568	1,087
14:22	10,930	510	- 4.46%	99,202	1,083
14:21	10,940	500	- 4.37%	98,715	1,078
14:20	10,980	460	- 4.02%	98,273	1,073
14:19	10,960	480	- 4.20%	98,045	1,070