시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,190	250	- 2.19%	111,512	1,220
14:37	11,200	240	- 2.10%	111,446	1,219
14:36	11,200	240	- 2.10%	111,436	1,219
14:35	11,260	180	- 1.57%	107,277	1,172
14:34	11,210	230	- 2.01%	107,211	1,172
14:33	11,230	210	- 1.84%	106,488	1,163
14:32	11,300	140	- 1.22%	104,740	1,144
14:31	11,170	270	- 2.36%	104,663	1,143
14:30	11,080	360	- 3.15%	104,232	1,138
14:29	11,000	440	- 3.85%	103,590	1,131