시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,100	340	- 2.97%	112,811	1,234
14:47	11,130	310	- 2.71%	112,758	1,234
14:46	11,150	290	- 2.54%	112,756	1,234
14:45	11,150	290	- 2.54%	112,516	1,231
14:44	11,180	260	- 2.27%	111,836	1,223
14:43	11,180	260	- 2.27%	111,828	1,223
14:42	11,180	260	- 2.27%	111,808	1,223
14:41	11,170	270	- 2.36%	111,714	1,222
14:40	11,190	250	- 2.19%	111,711	1,222
14:39	11,190	250	- 2.19%	111,547	1,220