시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,970	470	- 4.11%	7,531	84
09:12	10,980	460	- 4.02%	7,515	84
09:11	11,000	440	- 3.85%	7,220	81
09:10	11,040	400	- 3.50%	6,226	70
09:09	11,060	380	- 3.32%	5,958	67
09:08	11,070	370	- 3.23%	5,260	59
09:07	11,070	370	- 3.23%	5,258	59
09:06	11,180	260	- 2.27%	4,443	50
09:05	11,160	280	- 2.45%	3,314	37
09:04	11,190	250	- 2.19%	3,055	35