시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,850	590	- 5.16%	10,307	114
09:22	10,880	560	- 4.90%	9,788	109
09:21	10,900	540	- 4.72%	9,742	108
09:20	10,920	520	- 4.55%	9,683	108
09:19	10,880	560	- 4.90%	9,317	104
09:18	10,880	560	- 4.90%	9,049	101
09:17	10,910	530	- 4.63%	8,554	95
09:16	10,890	550	- 4.81%	8,093	90
09:15	10,940	500	- 4.37%	7,914	88
09:14	10,960	480	- 4.20%	7,642	85