시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,860	580	- 5.07%	13,838	153
09:32	10,990	450	- 3.93%	13,782	152
09:31	10,810	630	- 5.51%	13,158	145
09:30	10,800	640	- 5.59%	12,573	139
09:29	10,820	620	- 5.42%	12,115	134
09:28	10,820	620	- 5.42%	11,020	122
09:27	10,840	600	- 5.25%	10,979	122
09:26	10,850	590	- 5.16%	10,700	119
09:25	10,840	600	- 5.25%	10,686	118
09:24	10,850	590	- 5.16%	10,657	118