시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,800	640	- 5.59%	17,167	189
09:42	10,830	610	- 5.33%	16,549	182
09:41	10,850	590	- 5.16%	16,280	179
09:40	10,890	550	- 4.81%	16,221	179
09:39	10,890	550	- 4.81%	16,171	178
09:38	10,940	500	- 4.37%	15,653	172
09:37	10,930	510	- 4.46%	14,450	159
09:36	10,920	520	- 4.55%	14,322	158
09:35	10,850	590	- 5.16%	14,257	157
09:34	10,850	590	- 5.16%	13,873	153