시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,750	690	- 6.03%	21,270	233
09:52	10,770	670	- 5.86%	20,497	225
09:51	10,770	670	- 5.86%	20,067	220
09:50	10,780	660	- 5.77%	19,978	219
09:49	10,790	650	- 5.68%	19,243	211
09:48	10,810	630	- 5.51%	18,862	207
09:47	10,790	650	- 5.68%	18,333	201
09:46	10,840	600	- 5.25%	17,722	195
09:45	10,810	630	- 5.51%	17,720	195
09:44	10,850	590	- 5.16%	17,713	195