시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,790	650	- 5.68%	25,191	275
10:02	10,700	740	- 6.47%	25,065	274
10:01	10,690	750	- 6.56%	25,044	273
10:00	10,700	740	- 6.47%	24,728	270
09:59	10,620	820	- 7.17%	23,665	259
09:58	10,660	780	- 6.82%	22,965	251
09:57	10,690	750	- 6.56%	22,707	248
09:56	10,720	720	- 6.29%	22,184	243
09:55	10,730	710	- 6.21%	21,716	238
09:54	10,730	710	- 6.21%	21,699	238