시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,150	290	- 2.54%	115,679	1,266
14:59	11,150	290	- 2.54%	115,345	1,262
14:58	11,140	300	- 2.62%	115,278	1,262
14:57	11,150	290	- 2.54%	115,251	1,261
14:55	11,170	270	- 2.36%	115,190	1,261
14:54	11,110	330	- 2.89%	115,077	1,259
14:52	11,130	310	- 2.71%	114,945	1,258
14:51	11,060	380	- 3.32%	114,555	1,254
14:50	11,020	420	- 3.67%	114,431	1,252
14:49	11,060	380	- 3.32%	113,910	1,246