시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,960	480	- 4.20%	28,791	314
10:14	10,940	500	- 4.37%	28,733	313
10:13	10,900	540	- 4.72%	28,674	313
10:12	10,890	550	- 4.81%	27,885	304
10:11	10,890	550	- 4.81%	27,788	303
10:10	10,840	600	- 5.25%	27,577	301
10:09	10,870	570	- 4.98%	27,217	297
10:08	10,860	580	- 5.07%	26,773	292
10:07	10,870	570	- 4.98%	26,181	286
10:05	10,800	640	- 5.59%	25,916	283