시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,030	410	- 3.58%	31,718	346
10:24	11,030	410	- 3.58%	31,715	346
10:23	11,020	420	- 3.67%	31,504	344
10:22	11,010	430	- 3.76%	31,294	342
10:21	11,050	390	- 3.41%	30,239	330
10:20	11,020	420	- 3.67%	30,090	328
10:19	11,080	360	- 3.15%	30,011	327
10:18	11,100	340	- 2.97%	30,009	327
10:17	11,090	350	- 3.06%	29,928	327
10:16	10,990	450	- 3.93%	29,142	318