시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,030	410	- 3.58%	34,508	377
10:36	11,030	410	- 3.58%	34,503	377
10:35	11,000	440	- 3.85%	34,490	377
10:33	10,940	500	- 4.37%	33,695	368
10:32	10,920	520	- 4.55%	32,923	360
10:31	10,920	520	- 4.55%	32,823	358
10:29	10,900	540	- 4.72%	32,591	356
10:28	11,000	440	- 3.85%	32,491	355
10:27	10,890	550	- 4.81%	32,382	354
10:26	11,000	440	- 3.85%	31,964	349