시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,920	520	- 4.55%	36,575	399
10:47	10,920	520	- 4.55%	36,305	397
10:46	10,910	530	- 4.63%	36,295	396
10:45	10,910	530	- 4.63%	36,174	395
10:44	10,940	500	- 4.37%	35,288	385
10:43	10,920	520	- 4.55%	35,165	384
10:42	10,920	520	- 4.55%	35,125	384
10:41	10,910	530	- 4.63%	34,996	382
10:40	10,950	490	- 4.28%	34,863	381
10:39	11,000	440	- 3.85%	34,513	377