시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,860	580	- 5.07%	39,637	433
10:59	10,860	580	- 5.07%	38,740	423
10:58	10,870	570	- 4.98%	38,739	423
10:56	10,900	540	- 4.72%	37,866	414
10:55	10,910	530	- 4.63%	37,564	410
10:54	10,910	530	- 4.63%	37,458	409
10:53	10,900	540	- 4.72%	37,436	409
10:52	10,900	540	- 4.72%	37,377	408
10:51	10,930	510	- 4.46%	36,636	400
10:50	10,970	470	- 4.11%	36,577	399