시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,860	580	- 5.07%	46,135	504
11:20	10,870	570	- 4.98%	45,936	501
11:19	10,870	570	- 4.98%	45,933	501
11:18	10,890	550	- 4.81%	45,879	501
11:17	10,870	570	- 4.98%	45,852	500
11:16	10,890	550	- 4.81%	45,722	499
11:15	10,900	540	- 4.72%	45,715	499
11:14	10,890	550	- 4.81%	45,649	498
11:13	10,870	570	- 4.98%	45,251	494
11:11	10,910	530	- 4.63%	45,250	494