시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,880	560	- 4.90%	47,350	517
11:31	10,870	570	- 4.98%	47,200	515
11:30	10,890	550	- 4.81%	46,996	513
11:29	10,900	540	- 4.72%	46,840	511
11:28	10,910	530	- 4.63%	46,788	511
11:27	10,890	550	- 4.81%	46,782	511
11:26	10,910	530	- 4.63%	46,598	509
11:25	10,910	530	- 4.63%	46,438	507
11:24	10,900	540	- 4.72%	46,187	504
11:23	10,870	570	- 4.98%	46,186	504