시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,870	570	- 4.98%	48,527	530
11:41	10,900	540	- 4.72%	48,126	525
11:40	10,900	540	- 4.72%	48,125	525
11:39	10,910	530	- 4.63%	48,124	525
11:38	10,880	560	- 4.90%	48,055	524
11:37	10,870	570	- 4.98%	48,015	524
11:36	10,870	570	- 4.98%	47,961	523
11:35	10,890	550	- 4.81%	47,802	522
11:34	10,880	560	- 4.90%	47,534	519
11:33	10,880	560	- 4.90%	47,351	517