시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,900	540	- 4.72%	49,495	540
11:54	10,840	600	- 5.25%	49,493	540
11:53	10,820	620	- 5.42%	49,160	536
11:52	10,830	610	- 5.33%	49,148	536
11:51	10,830	610	- 5.33%	49,147	536
11:50	10,850	590	- 5.16%	48,983	535
11:48	10,860	580	- 5.07%	48,871	533
11:47	10,870	570	- 4.98%	48,727	532
11:45	10,880	560	- 4.90%	48,693	531
11:43	10,850	590	- 5.16%	48,691	531