시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,300	140	- 1.22%	117,819	1,290
15:09	11,260	180	- 1.57%	117,121	1,282
15:08	11,180	260	- 2.27%	117,095	1,282
15:07	11,200	240	- 2.10%	116,954	1,280
15:06	11,200	240	- 2.10%	116,183	1,272
15:05	11,170	270	- 2.36%	116,155	1,271
15:04	11,180	260	- 2.27%	116,123	1,271
15:03	11,170	270	- 2.36%	116,043	1,270
15:02	11,150	290	- 2.54%	116,040	1,270
15:01	11,150	290	- 2.54%	115,687	1,266