시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,800	640	- 5.59%	51,245	559
12:07	10,830	610	- 5.33%	50,494	551
12:06	10,840	600	- 5.25%	50,493	551
12:05	10,860	580	- 5.07%	50,062	546
12:04	10,860	580	- 5.07%	50,061	546
12:03	10,870	570	- 4.98%	50,057	546
12:01	10,870	570	- 4.98%	49,660	542
12:00	10,850	590	- 5.16%	49,652	542
11:58	10,880	560	- 4.90%	49,498	540
11:56	10,900	540	- 4.72%	49,496	540