시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,780	660	- 5.77%	53,847	587
12:18	10,780	660	- 5.77%	53,329	582
12:17	10,790	650	- 5.68%	53,096	579
12:16	10,800	640	- 5.59%	53,095	579
12:15	10,800	640	- 5.59%	53,082	579
12:14	10,780	660	- 5.77%	52,985	578
12:13	10,780	660	- 5.77%	52,960	578
12:12	10,760	680	- 5.94%	51,933	566
12:11	10,770	670	- 5.86%	51,802	565
12:09	10,780	660	- 5.77%	51,665	564