시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,840	600	- 5.25%	56,473	615
12:29	10,840	600	- 5.25%	56,455	615
12:28	10,800	640	- 5.59%	56,334	614
12:27	10,810	630	- 5.51%	55,965	610
12:26	10,800	640	- 5.59%	55,837	609
12:25	10,800	640	- 5.59%	55,827	608
12:24	10,830	610	- 5.33%	54,827	598
12:23	10,820	620	- 5.42%	54,675	596
12:22	10,820	620	- 5.42%	54,664	596
12:21	10,780	660	- 5.77%	54,365	593