시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,850	590	- 5.16%	57,770	630
12:39	10,850	590	- 5.16%	57,765	629
12:38	10,840	600	- 5.25%	57,758	629
12:37	10,860	580	- 5.07%	57,472	626
12:36	10,840	600	- 5.25%	57,314	625
12:35	10,830	610	- 5.33%	57,284	624
12:34	10,870	570	- 4.98%	56,915	620
12:33	10,850	590	- 5.16%	56,859	620
12:32	10,850	590	- 5.16%	56,638	617
12:31	10,850	590	- 5.16%	56,524	616