시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,880	560	- 4.90%	59,603	649
12:50	10,880	560	- 4.90%	59,599	649
12:49	10,840	600	- 5.25%	59,290	646
12:48	10,820	620	- 5.42%	59,279	646
12:47	10,810	630	- 5.51%	59,182	645
12:46	10,820	620	- 5.42%	59,181	645
12:45	10,800	640	- 5.59%	58,518	638
12:43	10,810	630	- 5.51%	58,495	637
12:42	10,800	640	- 5.59%	58,378	636
12:41	10,810	630	- 5.51%	57,983	632