시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,960	480	- 4.20%	60,392	658
13:03	10,940	500	- 4.37%	60,323	657
13:02	10,940	500	- 4.37%	60,318	657
13:00	10,980	460	- 4.02%	60,251	656
12:57	10,910	530	- 4.63%	60,190	656
12:56	10,870	570	- 4.98%	59,907	653
12:55	10,870	570	- 4.98%	59,794	651
12:54	10,850	590	- 5.16%	59,674	650
12:53	10,870	570	- 4.98%	59,653	650
12:52	10,880	560	- 4.90%	59,652	650