시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,950	490	- 4.28%	60,773	662
13:13	10,950	490	- 4.28%	60,715	662
13:12	10,950	490	- 4.28%	60,714	661
13:11	10,960	480	- 4.20%	60,705	661
13:10	10,960	480	- 4.20%	60,645	661
13:09	10,960	480	- 4.20%	60,643	661
13:08	10,950	490	- 4.28%	60,639	661
13:07	10,950	490	- 4.28%	60,480	659
13:06	10,950	490	- 4.28%	60,429	658
13:05	10,940	500	- 4.37%	60,428	658