시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,990	450	- 3.93%	62,019	676
13:27	11,000	440	- 3.85%	61,877	674
13:25	11,000	440	- 3.85%	61,616	671
13:24	11,010	430	- 3.76%	61,610	671
13:23	11,010	430	- 3.76%	61,609	671
13:22	11,010	430	- 3.76%	61,535	671
13:18	10,980	460	- 4.02%	61,454	670
13:17	11,000	440	- 3.85%	61,276	668
13:16	11,000	440	- 3.85%	61,200	667
13:15	10,960	480	- 4.20%	60,856	663