시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,020	420	- 3.67%	67,011	731
13:37	10,990	450	- 3.93%	64,432	702
13:36	11,030	410	- 3.58%	64,192	700
13:35	11,030	410	- 3.58%	64,139	699
13:34	11,030	410	- 3.58%	64,114	699
13:33	11,040	400	- 3.50%	64,100	699
13:32	10,990	450	- 3.93%	62,534	681
13:31	11,000	440	- 3.85%	62,533	681
13:30	10,990	450	- 3.93%	62,151	677
13:29	10,990	450	- 3.93%	62,039	676