시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,870	570	- 4.98%	81,663	891
13:47	10,890	550	- 4.81%	81,274	886
13:46	10,850	590	- 5.16%	80,828	882
13:45	10,870	570	- 4.98%	80,449	878
13:44	10,840	600	- 5.25%	80,076	873
13:43	10,840	600	- 5.25%	79,300	865
13:42	10,840	600	- 5.25%	78,233	853
13:41	10,830	610	- 5.33%	77,621	847
13:40	10,860	580	- 5.07%	77,142	842
13:39	10,950	490	- 4.28%	76,409	834