시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	240	- 2.10%	119,477	1,309
15:19	11,300	140	- 1.22%	118,924	1,303
15:18	11,300	140	- 1.22%	118,765	1,301
15:17	11,290	150	- 1.31%	118,762	1,301
15:16	11,280	160	- 1.40%	118,754	1,301
15:15	11,280	160	- 1.40%	118,731	1,300
15:14	11,290	150	- 1.31%	118,285	1,295
15:13	11,310	130	- 1.14%	118,010	1,292
15:12	11,380	60	- 0.52%	118,000	1,292
15:11	11,290	150	- 1.31%	117,853	1,290