시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,850	650	+ 2.15%	1,602,001	49,201
13:59	30,800	600	+ 1.99%	1,597,149	49,052
13:58	30,750	550	+ 1.82%	1,596,138	49,020
13:57	30,800	600	+ 1.99%	1,594,448	48,968
13:56	30,800	600	+ 1.99%	1,592,483	48,908
13:55	30,700	500	+ 1.66%	1,586,947	48,738
13:54	30,600	400	+ 1.33%	1,585,591	48,696
13:53	30,700	500	+ 1.66%	1,582,521	48,602
13:52	30,750	550	+ 1.82%	1,573,619	48,328
13:51	30,550	350	+ 1.16%	1,563,766	48,026