시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,750	550	+ 1.82%	1,633,550	50,172
14:09	30,800	600	+ 1.99%	1,627,926	49,999
14:08	30,750	550	+ 1.82%	1,621,733	49,808
14:07	30,750	550	+ 1.82%	1,620,946	49,784
14:06	30,750	550	+ 1.82%	1,617,047	49,664
14:05	30,700	500	+ 1.66%	1,614,711	49,592
14:04	30,800	600	+ 1.99%	1,610,102	49,451
14:03	30,800	600	+ 1.99%	1,609,281	49,425
14:02	30,850	650	+ 2.15%	1,606,145	49,329
14:01	30,800	600	+ 1.99%	1,603,994	49,262