시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,750	550	+ 1.82%	1,660,161	50,991
14:19	30,750	550	+ 1.82%	1,656,867	50,890
14:18	30,750	550	+ 1.82%	1,654,526	50,818
14:17	30,800	600	+ 1.99%	1,650,504	50,694
14:16	30,700	500	+ 1.66%	1,649,022	50,648
14:15	30,800	600	+ 1.99%	1,646,164	50,561
14:14	30,800	600	+ 1.99%	1,644,995	50,525
14:13	30,750	550	+ 1.82%	1,641,298	50,411
14:12	30,750	550	+ 1.82%	1,639,783	50,364
14:11	30,750	550	+ 1.82%	1,637,340	50,289