시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,750	550	+ 1.82%	1,681,749	51,655
14:29	30,750	550	+ 1.82%	1,678,743	51,562
14:28	30,750	550	+ 1.82%	1,678,127	51,543
14:27	30,700	500	+ 1.66%	1,677,248	51,516
14:26	30,750	550	+ 1.82%	1,676,935	51,507
14:25	30,750	550	+ 1.82%	1,675,909	51,475
14:24	30,800	600	+ 1.99%	1,669,534	51,279
14:23	30,700	500	+ 1.66%	1,666,104	51,174
14:22	30,700	500	+ 1.66%	1,665,230	51,147
14:21	30,750	550	+ 1.82%	1,663,610	51,097