시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,900	700	+ 2.32%	1,717,503	52,757
14:39	30,900	700	+ 2.32%	1,714,445	52,662
14:38	30,900	700	+ 2.32%	1,707,888	52,460
14:37	30,900	700	+ 2.32%	1,706,581	52,419
14:36	30,900	700	+ 2.32%	1,705,482	52,385
14:35	30,850	650	+ 2.15%	1,701,901	52,275
14:34	30,800	600	+ 1.99%	1,694,258	52,039
14:33	30,800	600	+ 1.99%	1,690,958	51,938
14:32	30,750	550	+ 1.82%	1,688,951	51,876
14:31	30,800	600	+ 1.99%	1,687,485	51,831