시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,800	600	+ 1.99%	1,761,468	54,112
14:49	30,800	600	+ 1.99%	1,756,084	53,947
14:48	30,800	600	+ 1.99%	1,753,679	53,873
14:47	30,850	650	+ 2.15%	1,749,978	53,759
14:46	30,850	650	+ 2.15%	1,746,764	53,660
14:45	30,850	650	+ 2.15%	1,741,816	53,507
14:44	30,900	700	+ 2.32%	1,735,651	53,317
14:43	30,850	650	+ 2.15%	1,732,117	53,208
14:42	30,850	650	+ 2.15%	1,725,039	52,989
14:41	30,900	700	+ 2.32%	1,723,080	52,929