시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,450	250	+ 0.83%	156,940	4,783
09:09	30,400	200	+ 0.66%	138,084	4,209
09:08	30,350	150	+ 0.50%	132,631	4,043
09:07	30,300	100	+ 0.33%	128,543	3,919
09:06	30,400	200	+ 0.66%	120,160	3,665
09:05	30,450	250	+ 0.83%	116,072	3,541
09:04	30,450	250	+ 0.83%	107,472	3,279
09:03	30,450	250	+ 0.83%	98,092	2,993
09:02	30,300	100	+ 0.33%	85,259	2,604
09:01	30,300	100	+ 0.33%	68,464	2,095