시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,500	300	+ 0.99%	248,910	7,600
09:19	30,700	500	+ 1.66%	240,187	7,333
09:18	30,600	400	+ 1.33%	233,387	7,124
09:17	30,600	400	+ 1.33%	226,407	6,910
09:16	30,750	550	+ 1.82%	216,430	6,604
09:15	30,750	550	+ 1.82%	210,879	6,434
09:14	30,700	500	+ 1.66%	205,437	6,267
09:13	30,650	450	+ 1.49%	196,650	5,997
09:12	30,550	350	+ 1.16%	174,891	5,330
09:11	30,450	250	+ 0.83%	161,881	4,934