시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,550	350	+ 1.16%	353,913	10,801
09:29	30,450	250	+ 0.83%	326,471	9,964
09:28	30,450	250	+ 0.83%	323,011	9,859
09:27	30,500	300	+ 0.99%	315,278	9,623
09:26	30,400	200	+ 0.66%	295,821	9,031
09:25	30,450	250	+ 0.83%	283,405	8,652
09:24	30,400	200	+ 0.66%	277,590	8,475
09:23	30,450	250	+ 0.83%	270,066	8,246
09:22	30,600	400	+ 1.33%	261,708	7,991
09:21	30,550	350	+ 1.16%	252,729	7,717