시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,650	450	+ 1.49%	446,563	13,637
09:39	30,750	550	+ 1.82%	443,357	13,539
09:38	30,800	600	+ 1.99%	432,449	13,204
09:37	30,750	550	+ 1.82%	416,719	12,720
09:36	30,500	300	+ 0.99%	405,153	12,366
09:35	30,450	250	+ 0.83%	396,763	12,110
09:34	30,500	300	+ 0.99%	390,365	11,915
09:33	30,650	450	+ 1.49%	385,559	11,769
09:32	30,650	450	+ 1.49%	379,761	11,591
09:31	30,550	350	+ 1.16%	375,222	11,452