시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,300	100	+ 0.33%	500,887	15,294
09:49	30,400	200	+ 0.66%	495,570	15,133
09:48	30,450	250	+ 0.83%	488,010	14,903
09:47	30,500	300	+ 0.99%	480,004	14,659
09:46	30,500	300	+ 0.99%	476,658	14,557
09:45	30,550	350	+ 1.16%	465,865	14,227
09:44	30,500	300	+ 0.99%	462,419	14,122
09:43	30,500	300	+ 0.99%	457,550	13,973
09:42	30,550	350	+ 1.16%	453,054	13,836
09:41	30,600	400	+ 1.33%	451,120	13,777