시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,500	300	+ 0.99%	583,495	17,811
09:59	30,450	250	+ 0.83%	572,176	17,466
09:58	30,500	300	+ 0.99%	563,079	17,189
09:57	30,500	300	+ 0.99%	552,470	16,865
09:56	30,550	350	+ 1.16%	542,327	16,556
09:55	30,500	300	+ 0.99%	533,890	16,299
09:54	30,450	250	+ 0.83%	530,123	16,184
09:53	30,450	250	+ 0.83%	521,742	15,928
09:52	30,450	250	+ 0.83%	510,813	15,595
09:51	30,400	200	+ 0.66%	507,466	15,494